시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	294,000	1,000	-0.34%	72,243	1,256,064
06/27 09:25	292,500	3,500	-1.18%	53,770	1,183,821
06/27 09:20	290,500	4,000	-1.36%	46,550	1,130,051
06/27 09:15	292,000	5,000	-1.68%	94,618	1,083,501
06/27 09:10	289,500	5,500	-1.86%	87,411	988,883
06/27 09:05	289,500	7,500	-2.53%	225,920	901,472
06/27 09:00	294,500	6,500	-2.16%	675,552	675,552