시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	10,160	65	0.64%	14	49,035
06/27 09:20	10,160	65	0.64%	1	49,021
06/27 09:15	10,155	60	0.59%	30	49,020
06/27 09:10	10,160	65	0.64%	288	48,990
06/27 09:05	10,165	70	0.69%	2,098	48,702
06/27 09:00	10,165	70	0.69%	46,604	46,604