시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	12,230	135	1.12%	4,047	57,899
06/27 09:25	12,230	135	1.12%	4,755	53,852
06/27 09:20	12,220	125	1.03%	2,244	49,097
06/27 09:15	12,215	120	0.99%	3,976	46,853
06/27 09:10	12,225	130	1.07%	32,920	42,877
06/27 09:05	12,230	135	1.12%	7,309	9,957
06/27 09:00	12,230	135	1.12%	2,648	2,648