시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	12,360	210	1.73%	84	1,752
06/27 09:20	12,365	215	1.77%	80	1,668
06/27 09:15	12,375	225	1.85%	961	1,588
06/27 09:10	12,365	215	1.77%	93	627
06/27 09:05	12,370	220	1.81%	36	534
06/27 09:00	12,380	230	1.89%	498	498