시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,450	60	-0.57%	11,661	102,985
06/27 09:25	10,445	58	-0.55%	13,014	91,324
06/27 09:20	10,450	55	-0.52%	18,887	78,310
06/27 09:15	10,445	55	-0.52%	9,285	59,423
06/27 09:10	10,445	60	-0.57%	5,770	50,138
06/27 09:05	10,445	60	-0.57%	31,233	44,368
06/27 09:00	10,520	90	0.86%	13,135	13,135