시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	9,390	10	0.11%	1,924	109,414
06/27 09:20	9,390	10	0.11%	823	107,490
06/27 09:15	9,385	5	0.00%	267	106,667
06/27 09:10	9,385	5	0.05%	4,791	106,400
06/27 09:05	9,390	10	0.11%	186	101,609
06/27 09:00	9,390	10	0.00%	101,423	101,423