시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	208,000	2,500	-1.19%	7,855	109,518
06/27 09:25	208,000	2,500	-1.19%	11,928	101,663
06/27 09:20	208,500	2,500	-1.18%	18,522	89,735
06/27 09:15	208,500	2,000	-0.95%	8,224	71,213
06/27 09:10	208,500	2,500	-1.18%	15,432	62,989
06/27 09:05	210,500	1,500	-0.71%	19,398	47,557
06/27 09:00	211,000	1,500	0.72%	28,159	28,159