시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,460	40	-0.42%	2,144	6,098
06/27 09:25	9,460	40	-0.42%	726	3,954
06/27 09:20	9,457	35	-0.37%	132	3,228
06/27 09:15	9,462	45	-0.47%	286	3,096
06/27 09:10	9,485	50	-0.52%	1,314	2,810
06/27 09:05	9,485	40	-0.42%	1,196	1,496
06/27 09:00	9,490	5	0.00%	300	300