시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	60,600	400	0.66%	262,853	3,630,720
06/27 09:25	60,400	200	0.33%	241,657	3,367,867
06/27 09:20	60,700	500	0.83%	341,817	3,126,210
06/27 09:15	60,800	600	1.00%	288,543	2,784,393
06/27 09:10	60,800	600	1.00%	487,504	2,495,850
06/27 09:05	60,900	700	1.16%	769,100	2,008,346
06/27 09:00	60,700	500	-0.82%	1,239,246	1,239,246