시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,070	70	0.70%	11,023	53,177
06/27 09:25	10,070	70	0.70%	7,286	42,154
06/27 09:20	10,070	70	0.70%	7,410	34,868
06/27 09:15	10,070	70	0.70%	6,952	27,458
06/27 09:10	10,070	70	0.70%	3,469	20,506
06/27 09:05	10,070	70	0.70%	10,843	17,037
06/27 09:00	10,080	80	0.80%	6,194	6,194