시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	196,900	11,900	6.43%	37,312	132,437
06/27 09:25	193,300	8,300	4.49%	24,736	95,125
06/27 09:20	191,000	6,000	3.24%	6,342	70,389
06/27 09:15	190,800	5,800	3.14%	8,113	64,047
06/27 09:10	192,100	7,100	3.84%	17,115	55,934
06/27 09:05	192,300	7,300	3.95%	16,765	38,819
06/27 09:00	192,500	7,500	4.05%	22,054	22,054