시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,780	65	-0.66%	24,311	260,959
06/27 09:25	9,780	65	-0.66%	7,069	236,648
06/27 09:20	9,780	65	-0.66%	10,457	229,579
06/27 09:15	9,785	70	-0.71%	9,186	219,122
06/27 09:10	9,790	60	-0.61%	16,626	209,936
06/27 09:05	9,785	60	-0.61%	23,318	193,310
06/27 09:00	9,880	60	0.61%	169,992	169,992