시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	30,100	700	2.38%	11,166	121,869
06/27 09:25	30,350	950	3.23%	8,568	110,703
06/27 09:20	30,400	1,000	3.40%	22,348	102,135
06/27 09:15	30,100	700	2.38%	9,744	79,787
06/27 09:10	30,150	750	2.55%	20,019	70,043
06/27 09:05	30,150	750	2.55%	24,223	50,024
06/27 09:00	29,800	400	1.36%	25,801	25,801