시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	117,100	2,900	-2.42%	12,954	122,099
06/27 09:25	116,100	3,500	-2.93%	14,371	109,145
06/27 09:20	116,000	3,600	-3.01%	13,679	94,774
06/27 09:15	116,000	3,300	-2.77%	6,223	81,095
06/27 09:10	116,300	3,400	-2.84%	10,947	74,872
06/27 09:05	116,400	3,300	-2.76%	15,586	63,925
06/27 09:00	117,300	4,300	-3.54%	48,339	48,339