시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	919,000	41,000	4.67%	8,755	145,389
06/27 09:25	923,000	45,000	5.13%	8,201	136,634
06/27 09:20	925,000	47,000	5.35%	15,109	128,433
06/27 09:15	923,000	45,000	5.13%	11,598	113,324
06/27 09:10	926,000	48,000	5.47%	21,726	101,726
06/27 09:05	925,000	47,000	5.35%	28,248	80,000
06/27 09:00	920,000	42,000	4.78%	51,752	51,752