시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	162,300	1,700	1.06%	5,528	90,850
06/27 09:25	162,000	1,400	0.87%	7,559	85,322
06/27 09:20	162,800	2,200	1.37%	7,529	77,763
06/27 09:15	162,800	2,200	1.37%	8,392	70,234
06/27 09:10	163,200	2,600	1.62%	14,058	61,842
06/27 09:05	163,800	3,200	1.99%	17,323	47,784
06/27 09:00	164,300	3,700	2.30%	30,461	30,461