시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	47,550	500	-1.04%	5,758	98,006
06/27 09:25	47,550	500	-1.04%	8,407	92,248
06/27 09:20	47,550	600	-1.25%	7,413	83,841
06/27 09:15	47,600	700	-1.45%	17,891	76,428
06/27 09:10	47,700	600	-1.24%	8,739	58,537
06/27 09:05	47,500	550	-1.14%	11,068	49,798
06/27 09:00	47,700	800	-1.65%	38,730	38,730