시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	43,450	850	2.00%	3,659	15,785
06/27 09:25	43,300	700	1.64%	1,074	12,126
06/27 09:20	43,350	750	1.76%	3,267	11,052
06/27 09:15	43,150	550	1.29%	1,249	7,785
06/27 09:10	43,050	450	1.06%	1,509	6,536
06/27 09:05	43,200	600	1.41%	2,058	5,027
06/27 09:00	43,200	600	1.41%	2,969	2,969