시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	81,300	1,000	1.25%	33,302	550,499
06/27 09:25	81,400	1,100	1.37%	23,653	517,197
06/27 09:20	81,300	1,000	1.25%	52,778	493,544
06/27 09:15	81,200	900	1.12%	64,404	440,766
06/27 09:10	81,100	800	1.00%	103,650	376,362
06/27 09:05	82,400	2,100	2.62%	109,759	272,712
06/27 09:00	82,400	2,100	2.62%	162,953	162,953