시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	15,340	120	0.79%	1,076	7,466
06/27 09:25	15,270	160	-1.04%	360	6,390
06/27 09:20	15,300	160	-1.03%	748	6,030
06/27 09:15	15,270	170	-1.10%	1,023	5,282
06/27 09:10	15,250	170	-1.10%	2,714	4,259
06/27 09:05	15,260	100	-0.65%	681	1,545
06/27 09:00	15,350	70	0.00%	864	864