시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	48,950	100	0.20%	1,516	36,536
06/27 09:25	48,850	150	-0.31%	1,794	35,020
06/27 09:20	49,000	100	0.20%	1,327	33,226
06/27 09:15	48,950	200	0.41%	4,858	31,899
06/27 09:10	48,900	200	0.00%	6,932	27,041
06/27 09:05	49,100	200	0.41%	5,005	20,109
06/27 09:00	49,050	250	0.51%	15,104	15,104