시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	93,200	2,000	-2.10%	15,645	217,544
06/27 09:25	93,800	1,900	-1.99%	14,963	201,899
06/27 09:20	94,100	1,300	-1.36%	27,529	186,936
06/27 09:15	93,800	2,100	-2.19%	25,856	159,407
06/27 09:10	94,200	2,200	-2.28%	46,956	133,551
06/27 09:05	93,700	2,000	-2.09%	34,734	86,595
06/27 09:00	92,900	2,700	-2.82%	51,861	51,861