시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	27,650	600	2.22%	2,702	66,763
06/27 09:25	27,500	450	1.66%	2,993	64,061
06/27 09:20	27,650	600	2.22%	9,805	61,068
06/27 09:15	27,750	700	2.59%	9,924	51,263
06/27 09:10	27,950	900	3.33%	14,022	41,339
06/27 09:05	27,900	850	3.14%	10,849	27,317
06/27 09:00	27,650	600	2.22%	16,468	16,468