시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	544,000	20,000	3.82%	4,665	53,099
06/27 09:25	544,000	20,000	3.82%	3,927	48,434
06/27 09:20	544,000	20,000	3.82%	4,139	44,507
06/27 09:15	545,000	21,000	4.01%	5,188	40,368
06/27 09:10	543,000	19,000	3.63%	10,075	35,180
06/27 09:05	542,000	18,000	3.44%	8,412	25,105
06/27 09:00	542,000	18,000	3.44%	16,693	16,693