시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	46,200	1,500	-3.14%	16,834	193,970
06/27 09:25	46,050	1,500	-3.15%	16,306	177,136
06/27 09:20	46,300	1,350	-2.83%	21,590	160,830
06/27 09:15	46,450	1,350	-2.82%	16,433	139,240
06/27 09:10	46,450	1,350	-2.82%	28,292	122,807
06/27 09:05	46,850	1,150	-2.40%	30,843	94,515
06/27 09:00	47,500	1,050	-2.16%	63,672	63,672