시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	32,810	195	-0.59%	1,065	21,073
06/27 09:25	32,755	320	-0.97%	880	20,008
06/27 09:20	32,720	325	-0.98%	655	19,128
06/27 09:15	32,800	395	-1.19%	5,704	18,473
06/27 09:10	32,765	365	-1.10%	5,530	12,769
06/27 09:05	32,750	315	-0.95%	5,375	7,239
06/27 09:00	32,905	280	-0.84%	1,864	1,864