시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,005	235	2.41%	17,046	43,175
06/27 09:25	9,900	130	1.33%	5,863	26,129
06/27 09:20	9,830	60	0.61%	1,900	20,266
06/27 09:15	9,810	40	-0.41%	4,445	18,366
06/27 09:10	9,830	60	0.61%	4,247	13,921
06/27 09:05	9,880	110	1.13%	5,948	9,674
06/27 09:00	9,910	140	1.43%	3,726	3,726