시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	13,095	40	0.31%	638	97,447
06/27 09:25	13,070	25	0.00%	4,885	96,809
06/27 09:20	13,055	20	-0.15%	9,079	91,924
06/27 09:15	13,065	70	-0.53%	20,187	82,845
06/27 09:10	13,080	60	0.46%	20,766	62,658
06/27 09:05	13,080	35	0.27%	9,195	41,892
06/27 09:00	13,070	50	0.38%	32,697	32,697