시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	14,525	105	-0.72%	14,463	72,948
06/27 09:25	14,540	45	-0.31%	4,748	58,485
06/27 09:20	14,530	70	-0.48%	2,665	53,737
06/27 09:15	14,490	165	-1.13%	4,849	51,072
06/27 09:10	14,525	155	-1.06%	10,175	46,223
06/27 09:05	14,575	60	-0.41%	30,079	36,048
06/27 09:00	14,675	130	0.89%	5,969	5,969