시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	9,290	50	-0.54%	1,755	5,953
06/27 09:20	9,290	30	-0.32%	10	4,198
06/27 09:15	9,300	50	-0.53%	1,013	4,188
06/27 09:10	9,300	60	-0.64%	2,147	3,175
06/27 09:05	9,300	30	0.00%	63	1,028
06/27 09:00	9,300	30	0.00%	965	965