시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	7,115	70	-0.97%	33,550	274,017
06/27 09:25	7,100	75	-1.05%	39,367	240,467
06/27 09:20	7,115	60	-0.84%	20,433	201,100
06/27 09:15	7,125	65	-0.90%	20,175	180,667
06/27 09:10	7,120	65	-0.90%	41,895	160,492
06/27 09:05	7,150	55	-0.76%	59,741	118,597
06/27 09:00	7,155	60	-0.83%	58,856	58,856