시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	15,500	260	1.71%	31,219	506,022
06/27 09:25	15,600	360	2.36%	41,991	474,803
06/27 09:20	15,630	390	2.56%	28,919	432,812
06/27 09:15	15,830	590	3.87%	55,709	403,893
06/27 09:10	15,800	560	3.67%	64,895	348,184
06/27 09:05	15,960	720	4.72%	150,097	283,289
06/27 09:00	15,650	410	2.69%	133,192	133,192