시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	7,480	60	-0.80%	961	5,473
06/27 09:25	7,470	60	-0.80%	1,498	4,512
06/27 09:20	7,510	60	0.00%	1,889	3,014
06/27 09:15	7,520	40	0.53%	67	1,125
06/27 09:10	7,520	40	0.53%	304	1,058
06/27 09:05	7,520	40	0.53%	126	754
06/27 09:00	7,560	50	0.67%	628	628