시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:15	3,802	20	-0.52%	2,529	7,245
06/27 09:10	3,820	25	0.66%	1,191	4,716
06/27 09:05	3,820	25	0.66%	3,417	3,525
06/27 09:00	3,810	15	0.40%	108	108