시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	6,485	80	1.25%	1,690	6,706
06/27 09:20	6,480	75	1.17%	460	5,016
06/27 09:15	6,480	75	1.17%	3,281	4,556
06/27 09:10	6,465	60	0.94%	20	1,275
06/27 09:05	6,465	60	0.94%	1,094	1,255
06/27 09:00	6,500	95	0.00%	161	161