시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,080	60	-0.59%	22,953	509,089
06/27 09:25	10,070	50	-0.49%	24,315	486,136
06/27 09:20	10,040	70	0.70%	56,860	461,821
06/27 09:15	10,060	60	0.60%	28,166	404,961
06/27 09:10	10,140	120	-1.17%	78,260	376,795
06/27 09:05	10,070	190	-1.85%	92,540	298,535
06/27 09:00	10,180	220	2.21%	205,995	205,995