시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	3,445	50	-1.43%	27,277	126,925
06/27 09:25	3,430	50	-1.44%	13,333	99,648
06/27 09:20	3,440	45	-1.29%	9,289	86,315
06/27 09:15	3,450	45	-1.29%	7,508	77,026
06/27 09:10	3,445	50	-1.43%	41,876	69,518
06/27 09:05	3,455	35	-1.00%	9,417	27,642
06/27 09:00	3,490	40	1.16%	18,225	18,225