시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	20,750	350	1.72%	2,386	142,097
06/27 09:25	20,750	350	1.72%	6,749	139,711
06/27 09:20	20,950	550	2.70%	10,466	132,962
06/27 09:15	21,200	800	3.92%	16,942	122,496
06/27 09:10	21,300	900	4.41%	52,711	105,554
06/27 09:05	20,900	500	-2.34%	35,785	52,843
06/27 09:00	20,750	350	1.72%	17,058	17,058