시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	7,440	60	0.81%	3,428	51,724
06/27 09:25	7,390	130	-1.73%	6,134	48,296
06/27 09:20	7,310	140	-1.88%	2,947	42,162
06/27 09:15	7,320	170	-2.27%	13,885	39,215
06/27 09:10	7,400	150	-1.99%	11,852	25,330
06/27 09:05	7,400	90	-1.20%	5,285	13,478
06/27 09:00	7,410	90	0.00%	8,193	8,193