시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	3,585	45	-1.24%	92,175	295,968
06/27 09:25	3,575	40	-1.11%	3,985	203,793
06/27 09:20	3,585	35	-0.97%	8,019	199,808
06/27 09:15	3,590	35	-0.97%	18,543	191,789
06/27 09:10	3,580	35	-0.97%	62,271	173,246
06/27 09:05	3,610	30	0.84%	11,910	110,975
06/27 09:00	3,625	40	1.12%	99,065	99,065