시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	3,570	45	-1.24%	83,147	797,506
06/27 09:25	3,560	50	-1.39%	77,835	714,359
06/27 09:20	3,570	45	-1.24%	147,865	636,524
06/27 09:15	3,585	45	-1.24%	209,877	488,659
06/27 09:10	3,575	45	-1.24%	102,488	278,782
06/27 09:05	3,585	40	-1.10%	75,883	176,294
06/27 09:00	3,600	48	1.35%	100,411	100,411