시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	4,525	190	4.38%	252,614	1,570,087
06/27 09:25	4,525	190	4.38%	337,482	1,317,473
06/27 09:20	4,420	85	1.96%	83,373	979,991
06/27 09:15	4,375	65	-1.46%	112,085	896,618
06/27 09:10	4,425	90	2.08%	192,308	784,533
06/27 09:05	4,455	120	2.77%	202,995	592,225
06/27 09:00	4,460	125	2.88%	389,230	389,230