시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	3,315	55	1.69%	832	15,397
06/27 09:25	3,310	50	1.53%	4,575	14,565
06/27 09:20	3,295	35	1.07%	4,250	9,990
06/27 09:15	3,290	30	0.92%	269	5,740
06/27 09:10	3,290	30	0.92%	2,028	5,471
06/27 09:05	3,300	40	1.23%	78	3,443
06/27 09:00	3,320	60	1.84%	3,365	3,365