시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,505	80	-0.83%	17,850	283,451
06/27 09:25	9,455	155	-1.61%	22,945	265,601
06/27 09:20	9,445	160	-1.67%	59,106	242,656
06/27 09:15	9,475	125	-1.30%	86,978	183,550
06/27 09:10	9,525	115	-1.19%	43,922	96,572
06/27 09:05	9,525	95	-0.99%	20,471	52,650
06/27 09:00	9,625	120	1.26%	32,179	32,179