시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,300	50	0.49%	47,310	384,901
06/27 09:25	10,260	135	-1.30%	25,956	337,591
06/27 09:20	10,210	140	-1.35%	50,552	311,635
06/27 09:15	10,250	115	-1.11%	66,066	261,083
06/27 09:10	10,295	100	0.98%	73,712	195,017
06/27 09:05	10,285	75	-0.72%	59,577	121,305
06/27 09:00	10,350	100	0.98%	61,728	61,728