시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	8,660	10	-0.12%	4,175	47,421
06/27 09:25	8,660	10	-0.12%	5,369	43,246
06/27 09:20	8,665	10	0.12%	7,062	37,877
06/27 09:15	8,665	5	0.00%	12,075	30,815
06/27 09:10	8,670	10	0.12%	9,839	18,740
06/27 09:05	8,680	20	0.23%	6,167	8,901
06/27 09:00	8,700	40	0.46%	2,734	2,734