시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	4,720	45	0.96%	5,116	391,988
06/27 09:25	4,720	45	0.96%	23,081	386,872
06/27 09:20	4,720	45	0.96%	23,859	363,791
06/27 09:15	4,720	45	0.96%	25,019	339,932
06/27 09:10	4,720	45	0.96%	49,806	314,913
06/27 09:05	4,730	55	1.18%	55,900	265,107
06/27 09:00	4,730	55	1.18%	209,207	209,207