시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,720	70	0.73%	1,054	14,178
06/27 09:25	9,715	65	0.67%	6,526	13,124
06/27 09:20	9,700	50	0.52%	1,356	6,598
06/27 09:15	9,700	50	0.52%	147	5,242
06/27 09:10	9,700	50	0.52%	2,915	5,095
06/27 09:05	9,700	50	0.52%	323	2,180
06/27 09:00	9,700	50	0.52%	1,857	1,857