시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,510	130	1.39%	2,511	15,710
06/27 09:25	9,500	120	1.28%	844	13,199
06/27 09:20	9,500	120	1.28%	1,872	12,355
06/27 09:15	9,485	105	1.12%	6,189	10,483
06/27 09:10	9,435	55	0.59%	3,396	4,294
06/27 09:05	9,410	30	0.32%	87	898
06/27 09:00	9,420	40	0.43%	811	811