시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	9,805	25	0.26%	2,509	106,903
06/27 09:25	9,805	25	0.26%	15,374	104,394
06/27 09:20	9,805	25	0.26%	8,816	89,020
06/27 09:15	9,805	25	0.26%	11,318	80,204
06/27 09:10	9,865	85	0.87%	41,742	68,886
06/27 09:05	9,780	40	0.00%	12,155	27,144
06/27 09:00	9,820	40	0.00%	14,989	14,989